Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 153.5 | 154.0 | 148.0 | 149.0 | 856.72 Thousand |
| 23 Jun, 2021 | 146.0 | 151.5 | 144.0 | 151.5 | 1.14 Million |
| 22 Jun, 2021 | 145.0 | 146.5 | 142.0 | 142.0 | 480.51 Thousand |
| 21 Jun, 2021 | 145.5 | 148.5 | 142.5 | 143.5 | 844.22 Thousand |
| 18 Jun, 2021 | 148.5 | 153.5 | 145.5 | 148.5 | 1.51 Million |
| 17 Jun, 2021 | 140.0 | 152.0 | 138.5 | 148.0 | 1.46 Million |
| 16 Jun, 2021 | 145.0 | 145.0 | 140.5 | 141.0 | 623.57 Thousand |
| 15 Jun, 2021 | 142.0 | 147.0 | 139.0 | 144.0 | 730.35 Thousand |
| 11 Jun, 2021 | 143.5 | 146.5 | 142.0 | 142.0 | 489.11 Thousand |
| 10 Jun, 2021 | 141.5 | 145.0 | 140.0 | 142.0 | 452.09 Thousand |
3360
3362
3363
3339
3349
3354