Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 127.0 | 127.5 | 123.5 | 124.5 | 466.53 Thousand |
| 25 May, 2021 | 121.0 | 128.0 | 121.0 | 127.5 | 958.4 Thousand |
| 24 May, 2021 | 117.5 | 122.0 | 116.0 | 120.5 | 490.18 Thousand |
| 21 May, 2021 | 121.5 | 123.0 | 117.0 | 120.0 | 567.87 Thousand |
| 20 May, 2021 | 121.0 | 121.0 | 116.5 | 117.0 | 390.78 Thousand |
| 19 May, 2021 | 118.0 | 125.0 | 115.0 | 122.0 | 899.94 Thousand |
| 18 May, 2021 | 111.5 | 118.5 | 109.0 | 118.5 | 1.03 Million |
| 17 May, 2021 | 108.0 | 116.0 | 108.0 | 108.0 | 1.36 Million |
| 14 May, 2021 | 122.0 | 128.5 | 118.0 | 119.5 | 984.38 Thousand |
| 13 May, 2021 | 118.5 | 124.0 | 115.5 | 120.0 | 859.03 Thousand |
3360
3362
3363
3339
3349
3354