Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 125.0 129.5 113.5 121.5 1.92 Million
11 May, 2021 132.0 133.0 123.5 125.0 1.68 Million
10 May, 2021 141.0 141.5 135.0 136.5 1.41 Million
07 May, 2021 135.0 146.0 133.5 146.0 1.8 Million
06 May, 2021 142.0 142.5 130.0 133.0 1.89 Million
05 May, 2021 148.0 155.0 142.5 143.0 1.36 Million
04 May, 2021 149.0 159.0 137.5 158.0 2.11 Million
03 May, 2021 161.0 162.5 145.0 146.0 2.49 Million
29 Apr, 2021 163.0 172.0 162.0 164.5 1.27 Million
28 Apr, 2021 176.0 176.0 165.5 167.5 2.89 Million