Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 191.0 | 197.0 | 189.5 | 193.5 | 1.19 Million |
| 12 Apr, 2021 | 191.0 | 195.5 | 187.0 | 191.0 | 851.34 Thousand |
| 09 Apr, 2021 | 196.0 | 197.0 | 188.5 | 191.0 | 1.36 Million |
| 08 Apr, 2021 | 198.0 | 200.5 | 193.0 | 195.0 | 1.3 Million |
| 07 Apr, 2021 | 199.0 | 220.0 | 185.0 | 195.5 | 2.09 Million |
| 06 Apr, 2021 | 177.0 | 200.0 | 175.5 | 198.0 | 3.61 Million |
| 01 Apr, 2021 | 171.0 | 178.0 | 170.0 | 177.0 | 2.04 Million |
| 31 Mar, 2021 | 152.5 | 173.0 | 152.0 | 170.0 | 2.84 Million |
| 30 Mar, 2021 | 148.5 | 152.5 | 148.0 | 152.5 | 508.21 Thousand |
| 29 Mar, 2021 | 150.5 | 152.0 | 147.5 | 149.0 | 573.39 Thousand |
3360
3362
3363
3339
3349
3354