Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 151.5 | 156.0 | 147.5 | 148.0 | 1.42 Million |
| 25 Mar, 2021 | 144.0 | 153.0 | 144.0 | 152.0 | 2.88 Million |
| 24 Mar, 2021 | 141.5 | 145.0 | 138.5 | 144.0 | 591.78 Thousand |
| 23 Mar, 2021 | 145.0 | 148.0 | 138.5 | 141.5 | 1.24 Million |
| 22 Mar, 2021 | 131.0 | 145.5 | 130.5 | 144.0 | 1.61 Million |
| 19 Mar, 2021 | 130.5 | 131.0 | 128.5 | 130.5 | 359.66 Thousand |
| 18 Mar, 2021 | 130.5 | 131.5 | 129.5 | 130.0 | 293.04 Thousand |
| 17 Mar, 2021 | 131.5 | 132.5 | 129.5 | 130.0 | 402.52 Thousand |
| 16 Mar, 2021 | 131.0 | 134.5 | 130.5 | 131.5 | 268.69 Thousand |
| 15 Mar, 2021 | 130.5 | 132.5 | 129.5 | 131.0 | 290.55 Thousand |
3360
3362
3363
3339
3349
3354