Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 129.0 | 135.5 | 129.0 | 135.5 | 433.26 Thousand |
| 24 Feb, 2021 | 129.0 | 130.0 | 127.5 | 128.5 | 418.78 Thousand |
| 23 Feb, 2021 | 131.5 | 133.5 | 128.5 | 130.0 | 523.24 Thousand |
| 22 Feb, 2021 | 135.5 | 136.0 | 129.5 | 132.5 | 739.41 Thousand |
| 19 Feb, 2021 | 136.5 | 141.0 | 131.0 | 135.0 | 952.79 Thousand |
| 18 Feb, 2021 | 130.0 | 138.5 | 123.5 | 134.5 | 1.76 Million |
| 17 Feb, 2021 | 115.5 | 134.0 | 115.0 | 130.5 | 1.72 Million |
| 05 Feb, 2021 | 107.0 | 115.5 | 107.0 | 114.0 | 1.25 Million |
| 04 Feb, 2021 | 106.0 | 106.5 | 105.0 | 106.5 | 424.9 Thousand |
| 03 Feb, 2021 | 106.5 | 107.0 | 104.5 | 106.0 | 740.71 Thousand |
3360
3362
3363
3339
3349
3354