Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 101.5 | 104.0 | 101.0 | 102.5 | 241.8 Thousand |
| 18 Jan, 2021 | 99.3 | 101.5 | 98.0 | 101.5 | 269.19 Thousand |
| 15 Jan, 2021 | 101.5 | 101.5 | 97.3 | 99.2 | 524.08 Thousand |
| 14 Jan, 2021 | 102.0 | 103.0 | 99.6 | 102.5 | 267.37 Thousand |
| 13 Jan, 2021 | 103.5 | 105.5 | 101.0 | 103.0 | 274.57 Thousand |
| 12 Jan, 2021 | 107.5 | 108.5 | 101.0 | 102.5 | 738.84 Thousand |
| 11 Jan, 2021 | 104.5 | 107.5 | 104.0 | 107.0 | 642.26 Thousand |
| 08 Jan, 2021 | 100.0 | 104.5 | 100.0 | 104.5 | 526.38 Thousand |
| 07 Jan, 2021 | 99.3 | 100.5 | 99.0 | 100.5 | 320.47 Thousand |
| 06 Jan, 2021 | 98.2 | 100.5 | 97.8 | 99.2 | 454.81 Thousand |
3360
3362
3363
3339
3349
3354