Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 93.5 93.6 90.1 91.4 337.35 Thousand
18 Dec, 2020 93.5 94.3 92.7 93.5 295.82 Thousand
17 Dec, 2020 97.2 97.6 90.3 93.4 878.69 Thousand
16 Dec, 2020 97.9 99.3 97.1 97.7 246.39 Thousand
15 Dec, 2020 101.5 101.5 96.1 97.0 452.79 Thousand
14 Dec, 2020 102.5 102.5 100.5 101.5 80.5 Thousand
11 Dec, 2020 104.0 104.0 100.5 102.0 188.3 Thousand
10 Dec, 2020 104.0 104.0 102.5 103.5 140.59 Thousand
09 Dec, 2020 101.5 105.0 101.0 104.0 423.11 Thousand
08 Dec, 2020 101.5 101.5 100.0 101.0 331.42 Thousand