Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 97.6 | 98.3 | 97.5 | 97.7 | 129.23 Thousand |
| 04 Jan, 2021 | 97.0 | 98.5 | 96.9 | 98.2 | 161.51 Thousand |
| 31 Dec, 2020 | 97.2 | 97.9 | 96.7 | 97.9 | 119.7 Thousand |
| 30 Dec, 2020 | 97.8 | 98.3 | 96.7 | 97.7 | 223.42 Thousand |
| 29 Dec, 2020 | 95.7 | 97.9 | 95.1 | 97.4 | 324.6 Thousand |
| 28 Dec, 2020 | 92.7 | 97.7 | 92.4 | 96.8 | 345.65 Thousand |
| 25 Dec, 2020 | 93.6 | 93.6 | 92.0 | 92.2 | 111.8 Thousand |
| 24 Dec, 2020 | 92.5 | 93.8 | 92.5 | 93.7 | 341.79 Thousand |
| 23 Dec, 2020 | 89.8 | 94.0 | 89.7 | 91.5 | 410.18 Thousand |
| 22 Dec, 2020 | 91.5 | 91.5 | 89.2 | 89.9 | 421.15 Thousand |
3360
3362
3363
3339
3349
3354