Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 102.0 | 102.5 | 100.0 | 101.0 | 289.88 Thousand |
| 04 Dec, 2020 | 103.0 | 103.0 | 101.5 | 101.5 | 162.93 Thousand |
| 03 Dec, 2020 | 102.5 | 103.5 | 101.5 | 103.0 | 177.63 Thousand |
| 02 Dec, 2020 | 102.5 | 102.5 | 101.0 | 102.0 | 149.1 Thousand |
| 01 Dec, 2020 | 102.5 | 103.0 | 101.0 | 102.5 | 319.75 Thousand |
| 30 Nov, 2020 | 102.0 | 103.5 | 99.7 | 101.5 | 480.14 Thousand |
| 27 Nov, 2020 | 104.5 | 104.5 | 100.5 | 101.0 | 603.02 Thousand |
| 26 Nov, 2020 | 103.5 | 104.5 | 101.5 | 104.0 | 452.64 Thousand |
| 25 Nov, 2020 | 103.0 | 109.0 | 100.5 | 102.5 | 1.19 Million |
| 24 Nov, 2020 | 99.0 | 102.5 | 98.8 | 102.5 | 967.21 Thousand |
3360
3362
3363
3339
3349
3354