Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 90.5 | 90.6 | 87.7 | 87.7 | 606.49 Thousand |
| 06 Nov, 2020 | 88.0 | 93.9 | 87.8 | 89.9 | 676.36 Thousand |
| 05 Nov, 2020 | 86.3 | 90.0 | 85.1 | 87.5 | 453.48 Thousand |
| 04 Nov, 2020 | 86.2 | 87.3 | 84.9 | 85.5 | 474.59 Thousand |
| 03 Nov, 2020 | 83.2 | 88.6 | 82.2 | 85.5 | 1.17 Million |
| 02 Nov, 2020 | 81.4 | 85.1 | 81.0 | 83.2 | 1.07 Million |
| 30 Oct, 2020 | 80.8 | 81.7 | 80.0 | 81.3 | 715.77 Thousand |
| 29 Oct, 2020 | 79.9 | 81.0 | 79.9 | 80.8 | 278.26 Thousand |
| 28 Oct, 2020 | 79.7 | 82.3 | 79.3 | 80.8 | 328.24 Thousand |
| 27 Oct, 2020 | 79.6 | 79.7 | 79.2 | 79.7 | 51.61 Thousand |
3360
3362
3363
3339
3349
3354