Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 79.0 | 79.3 | 78.4 | 79.0 | 261.63 Thousand |
| 08 Oct, 2020 | 78.1 | 79.2 | 78.1 | 78.9 | 257.1 Thousand |
| 07 Oct, 2020 | 77.6 | 78.1 | 77.2 | 78.0 | 392.65 Thousand |
| 06 Oct, 2020 | 76.8 | 77.5 | 76.6 | 77.5 | 242 Thousand |
| 05 Oct, 2020 | 77.0 | 77.3 | 75.0 | 76.1 | 158.67 Thousand |
| 30 Sep, 2020 | 75.2 | 78.1 | 75.2 | 77.7 | 130.3 Thousand |
| 29 Sep, 2020 | 75.2 | 76.3 | 74.9 | 75.3 | 125.42 Thousand |
| 28 Sep, 2020 | 76.3 | 76.3 | 74.1 | 75.0 | 148.15 Thousand |
| 25 Sep, 2020 | 76.2 | 76.9 | 73.7 | 75.9 | 390.31 Thousand |
| 24 Sep, 2020 | 77.0 | 77.3 | 75.7 | 76.2 | 271.15 Thousand |
3360
3362
3363
3339
3349
3354