Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 76.9 | 77.5 | 76.9 | 77.5 | 149.88 Thousand |
| 22 Sep, 2020 | 77.0 | 77.4 | 76.0 | 77.3 | 168.69 Thousand |
| 21 Sep, 2020 | 78.4 | 79.8 | 76.7 | 77.4 | 306.97 Thousand |
| 18 Sep, 2020 | 80.3 | 82.0 | 77.8 | 78.3 | 973.11 Thousand |
| 17 Sep, 2020 | 78.8 | 80.2 | 78.4 | 80.1 | 515.75 Thousand |
| 16 Sep, 2020 | 78.2 | 79.1 | 78.0 | 78.8 | 296.26 Thousand |
| 15 Sep, 2020 | 78.3 | 78.5 | 77.1 | 77.3 | 188.42 Thousand |
| 14 Sep, 2020 | 75.7 | 78.3 | 75.1 | 77.7 | 369.13 Thousand |
| 11 Sep, 2020 | 75.5 | 75.9 | 74.2 | 75.7 | 107.97 Thousand |
| 10 Sep, 2020 | 76.0 | 76.3 | 74.8 | 74.9 | 93.15 Thousand |
3360
3362
3363
3339
3349
3354