Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 73.1 | 74.3 | 73.1 | 73.5 | 70.9 Thousand |
| 25 Aug, 2020 | 72.0 | 74.8 | 71.7 | 74.0 | 263.87 Thousand |
| 24 Aug, 2020 | 75.0 | 75.0 | 70.0 | 71.9 | 477.1 Thousand |
| 21 Aug, 2020 | 75.3 | 75.8 | 74.2 | 74.6 | 193.16 Thousand |
| 20 Aug, 2020 | 77.6 | 77.8 | 73.1 | 74.4 | 639.32 Thousand |
| 19 Aug, 2020 | 75.7 | 79.0 | 75.5 | 77.4 | 410.73 Thousand |
| 18 Aug, 2020 | 76.5 | 76.5 | 74.6 | 75.7 | 378.2 Thousand |
| 17 Aug, 2020 | 74.1 | 77.0 | 73.7 | 76.3 | 548.46 Thousand |
| 14 Aug, 2020 | 70.5 | 74.9 | 70.0 | 74.0 | 860.38 Thousand |
| 13 Aug, 2020 | 71.0 | 71.0 | 69.8 | 70.1 | 359.85 Thousand |
3360
3362
3363
3339
3349
3354