Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 59.6 59.9 59.2 59.4 143.35 Thousand
28 Jul, 2020 60.0 60.3 59.7 60.0 124.22 Thousand
27 Jul, 2020 60.5 60.9 59.8 59.8 119.5 Thousand
24 Jul, 2020 60.5 60.7 59.8 60.5 80 Thousand
23 Jul, 2020 60.3 61.0 60.0 60.2 57.79 Thousand
22 Jul, 2020 59.3 61.0 59.3 60.8 101.11 Thousand
21 Jul, 2020 59.5 60.2 59.4 59.5 46 Thousand
20 Jul, 2020 59.0 59.6 58.6 59.2 71.05 Thousand
17 Jul, 2020 60.8 60.8 59.4 60.0 271.27 Thousand
16 Jul, 2020 62.0 62.4 60.8 60.8 264.69 Thousand