Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 62.2 | 62.8 | 61.8 | 62.0 | 124 Thousand |
| 14 Jul, 2020 | 61.8 | 63.0 | 61.0 | 62.0 | 106.83 Thousand |
| 13 Jul, 2020 | 62.4 | 64.2 | 62.4 | 64.0 | 228.9 Thousand |
| 10 Jul, 2020 | 63.3 | 63.3 | 61.3 | 62.1 | 457.85 Thousand |
| 09 Jul, 2020 | 64.5 | 64.7 | 62.5 | 63.2 | 536.85 Thousand |
| 08 Jul, 2020 | 65.0 | 65.5 | 63.6 | 64.4 | 490.19 Thousand |
| 07 Jul, 2020 | 64.6 | 66.7 | 63.8 | 64.6 | 560.45 Thousand |
| 06 Jul, 2020 | 62.0 | 65.2 | 62.0 | 64.0 | 736.93 Thousand |
| 03 Jul, 2020 | 61.0 | 62.7 | 61.0 | 62.0 | 617.73 Thousand |
| 02 Jul, 2020 | 57.0 | 60.6 | 57.0 | 60.5 | 1.16 Million |
3360
3362
3363
3339
3349
3354