Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 68.9 | 73.5 | 68.9 | 70.6 | 613.17 Thousand |
| 11 Aug, 2020 | 69.2 | 69.5 | 67.4 | 68.8 | 369.9 Thousand |
| 10 Aug, 2020 | 67.2 | 70.4 | 66.9 | 69.5 | 720.11 Thousand |
| 07 Aug, 2020 | 64.4 | 66.9 | 64.4 | 66.7 | 409.44 Thousand |
| 06 Aug, 2020 | 65.5 | 65.5 | 64.3 | 64.8 | 199.01 Thousand |
| 05 Aug, 2020 | 62.7 | 65.3 | 62.7 | 65.2 | 596.62 Thousand |
| 04 Aug, 2020 | 62.2 | 62.6 | 62.0 | 62.5 | 187.81 Thousand |
| 03 Aug, 2020 | 60.5 | 62.2 | 60.5 | 62.0 | 236.31 Thousand |
| 31 Jul, 2020 | 60.0 | 60.6 | 60.0 | 60.5 | 78.1 Thousand |
| 30 Jul, 2020 | 59.7 | 60.2 | 59.5 | 60.2 | 129.04 Thousand |
3360
3362
3363
3339
3349
3354