Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 75.5 | 75.6 | 74.7 | 75.3 | 113.5 Thousand |
| 08 Sep, 2020 | 74.2 | 76.9 | 74.2 | 76.2 | 397 Thousand |
| 07 Sep, 2020 | 75.0 | 76.2 | 74.2 | 74.5 | 133.9 Thousand |
| 04 Sep, 2020 | 75.0 | 75.6 | 74.1 | 75.3 | 221.86 Thousand |
| 03 Sep, 2020 | 75.3 | 76.7 | 75.0 | 76.2 | 134.58 Thousand |
| 02 Sep, 2020 | 77.2 | 77.2 | 75.1 | 75.3 | 188.75 Thousand |
| 01 Sep, 2020 | 77.0 | 78.2 | 76.0 | 76.9 | 294.15 Thousand |
| 31 Aug, 2020 | 75.1 | 79.9 | 75.0 | 76.9 | 398.64 Thousand |
| 28 Aug, 2020 | 73.7 | 75.3 | 72.8 | 75.3 | 140.7 Thousand |
| 27 Aug, 2020 | 73.6 | 74.3 | 73.1 | 73.4 | 95 Thousand |
3360
3362
3363
3339
3349
3354