Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 104.0 | 107.0 | 104.0 | 105.0 | 647.19 Thousand |
| 01 Feb, 2021 | 102.0 | 104.0 | 100.0 | 104.0 | 362.96 Thousand |
| 29 Jan, 2021 | 101.5 | 102.5 | 101.0 | 102.0 | 131.56 Thousand |
| 28 Jan, 2021 | 101.5 | 102.0 | 100.0 | 101.5 | 426.54 Thousand |
| 27 Jan, 2021 | 101.0 | 103.0 | 101.0 | 102.5 | 247.2 Thousand |
| 26 Jan, 2021 | 100.5 | 103.0 | 100.0 | 101.0 | 377.25 Thousand |
| 25 Jan, 2021 | 103.0 | 103.0 | 99.5 | 101.5 | 350.9 Thousand |
| 22 Jan, 2021 | 100.5 | 102.5 | 100.5 | 102.5 | 251.35 Thousand |
| 21 Jan, 2021 | 100.5 | 103.0 | 100.0 | 101.5 | 225.12 Thousand |
| 20 Jan, 2021 | 103.0 | 103.5 | 99.9 | 101.5 | 384 Thousand |
3360
3362
3363
3339
3349
3354