Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 133.0 | 135.0 | 130.5 | 131.5 | 287.13 Thousand |
| 11 Mar, 2021 | 129.0 | 134.5 | 128.0 | 134.0 | 439.22 Thousand |
| 10 Mar, 2021 | 129.0 | 130.5 | 126.5 | 129.0 | 169.62 Thousand |
| 09 Mar, 2021 | 129.5 | 129.5 | 125.5 | 128.5 | 305.03 Thousand |
| 08 Mar, 2021 | 129.5 | 130.0 | 127.5 | 129.5 | 437.43 Thousand |
| 05 Mar, 2021 | 124.5 | 131.5 | 124.0 | 129.5 | 379.72 Thousand |
| 04 Mar, 2021 | 128.0 | 130.0 | 124.0 | 126.5 | 786.39 Thousand |
| 03 Mar, 2021 | 137.5 | 140.0 | 122.0 | 129.5 | 1.28 Million |
| 02 Mar, 2021 | 140.5 | 144.0 | 136.0 | 138.5 | 1.01 Million |
| 26 Feb, 2021 | 135.0 | 140.5 | 131.5 | 140.0 | 1.06 Million |
3360
3362
3363
3339
3349
3354