Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 172.0 182.5 168.0 176.5 5.45 Million
26 Apr, 2021 199.5 204.5 191.5 204.5 1.55 Million
23 Apr, 2021 198.0 203.0 172.0 199.5 3.3 Million
22 Apr, 2021 215.0 217.5 194.0 195.5 3.23 Million
21 Apr, 2021 239.5 248.5 190.0 211.5 4.63 Million
20 Apr, 2021 231.0 241.0 229.0 239.0 2.13 Million
19 Apr, 2021 215.5 231.0 215.5 230.5 3.1 Million
16 Apr, 2021 210.0 218.0 210.0 215.5 1.72 Million
15 Apr, 2021 206.0 213.0 206.0 211.0 1.95 Million
14 Apr, 2021 193.5 210.5 193.5 206.0 3.39 Million