Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 143.0 | 143.0 | 139.5 | 140.5 | 379.69 Thousand |
| 08 Jun, 2021 | 141.5 | 147.0 | 141.5 | 143.5 | 655.15 Thousand |
| 07 Jun, 2021 | 142.5 | 143.5 | 134.0 | 137.5 | 673.1 Thousand |
| 04 Jun, 2021 | 142.0 | 144.5 | 140.0 | 142.5 | 390.67 Thousand |
| 03 Jun, 2021 | 148.0 | 148.5 | 141.5 | 143.5 | 604.78 Thousand |
| 02 Jun, 2021 | 151.5 | 152.0 | 145.0 | 145.5 | 1.27 Million |
| 01 Jun, 2021 | 153.0 | 156.5 | 144.0 | 156.0 | 2.73 Million |
| 31 May, 2021 | 141.0 | 151.5 | 141.0 | 151.5 | 2.62 Million |
| 28 May, 2021 | 127.5 | 138.0 | 125.0 | 138.0 | 1.22 Million |
| 27 May, 2021 | 123.5 | 126.5 | 121.0 | 125.5 | 390.42 Thousand |
3360
3362
3363
3339
3349
3354