Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 168.0 | 170.5 | 165.5 | 167.5 | 1.35 Million |
| 07 Jul, 2021 | 167.5 | 172.5 | 164.5 | 165.5 | 2.37 Million |
| 06 Jul, 2021 | 169.5 | 171.0 | 161.5 | 165.0 | 3.3 Million |
| 05 Jul, 2021 | 160.0 | 171.0 | 157.5 | 171.0 | 4.63 Million |
| 02 Jul, 2021 | 153.0 | 162.5 | 150.5 | 155.5 | 3.69 Million |
| 01 Jul, 2021 | 150.0 | 151.0 | 146.5 | 149.0 | 939.66 Thousand |
| 30 Jun, 2021 | 153.5 | 153.5 | 149.0 | 153.0 | 1.34 Million |
| 29 Jun, 2021 | 152.5 | 154.5 | 150.0 | 153.0 | 1.33 Million |
| 28 Jun, 2021 | 148.5 | 149.0 | 145.5 | 149.0 | 516.17 Thousand |
| 25 Jun, 2021 | 150.0 | 150.5 | 146.5 | 147.5 | 727.88 Thousand |
3360
3362
3363
3339
3349
3354