Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 168.5 | 171.0 | 166.0 | 170.0 | 751.25 Thousand |
| 04 Aug, 2021 | 169.0 | 170.0 | 166.5 | 167.0 | 728.8 Thousand |
| 03 Aug, 2021 | 174.0 | 174.0 | 166.5 | 168.5 | 970.54 Thousand |
| 02 Aug, 2021 | 171.5 | 173.5 | 168.0 | 171.0 | 815.19 Thousand |
| 30 Jul, 2021 | 174.5 | 179.0 | 170.0 | 170.0 | 1.41 Million |
| 29 Jul, 2021 | 184.0 | 184.5 | 175.0 | 175.0 | 2.82 Million |
| 28 Jul, 2021 | 166.5 | 177.0 | 158.5 | 177.0 | 3.67 Million |
| 27 Jul, 2021 | 181.0 | 182.5 | 168.0 | 168.5 | 4.87 Million |
| 26 Jul, 2021 | 175.0 | 181.5 | 173.0 | 181.0 | 7.91 Million |
| 23 Jul, 2021 | 158.0 | 168.0 | 158.0 | 165.0 | 2.65 Million |
3360
3362
3363
3339
3349
3354