Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 134.0 | 136.5 | 134.0 | 134.5 | 226.02 Thousand |
| 15 Sep, 2021 | 137.5 | 137.5 | 131.0 | 133.5 | 790.13 Thousand |
| 14 Sep, 2021 | 142.5 | 143.0 | 136.0 | 137.5 | 584.25 Thousand |
| 13 Sep, 2021 | 143.5 | 144.5 | 142.0 | 142.0 | 219.79 Thousand |
| 10 Sep, 2021 | 145.5 | 145.5 | 143.0 | 144.0 | 149.71 Thousand |
| 09 Sep, 2021 | 145.0 | 146.5 | 144.0 | 144.0 | 263.43 Thousand |
| 08 Sep, 2021 | 146.0 | 146.5 | 141.0 | 141.5 | 308.87 Thousand |
| 07 Sep, 2021 | 150.5 | 151.0 | 144.5 | 145.0 | 293.77 Thousand |
| 06 Sep, 2021 | 146.5 | 152.0 | 146.0 | 148.0 | 575.51 Thousand |
| 03 Sep, 2021 | 145.5 | 148.0 | 144.5 | 146.5 | 263.07 Thousand |
3360
3362
3363
3339
3349
3354