Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 73.0 | 73.0 | 71.3 | 71.6 | 57.66 Thousand |
| 24 Oct, 2022 | 74.6 | 74.6 | 72.7 | 72.7 | 42.17 Thousand |
| 21 Oct, 2022 | 76.0 | 76.0 | 73.7 | 74.1 | 13 Thousand |
| 20 Oct, 2022 | 73.6 | 74.0 | 72.1 | 73.9 | 38.85 Thousand |
| 19 Oct, 2022 | 76.2 | 76.2 | 74.0 | 74.4 | 26.62 Thousand |
| 18 Oct, 2022 | 74.6 | 75.0 | 73.8 | 74.7 | 49.39 Thousand |
| 17 Oct, 2022 | 73.5 | 73.9 | 71.8 | 73.6 | 55.76 Thousand |
| 14 Oct, 2022 | 75.8 | 75.8 | 74.3 | 74.6 | 39.27 Thousand |
| 13 Oct, 2022 | 75.5 | 76.0 | 72.5 | 72.5 | 80.52 Thousand |
| 12 Oct, 2022 | 75.3 | 76.0 | 75.2 | 75.5 | 35.05 Thousand |
3360
3362
3363
3339
3349
3354