Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 85.0 85.0 79.4 79.4 144.23 Thousand
23 Sep, 2022 88.2 88.2 85.1 85.1 77.3 Thousand
22 Sep, 2022 89.0 89.0 88.1 88.1 40.57 Thousand
21 Sep, 2022 88.9 89.5 88.9 89.5 31.82 Thousand
20 Sep, 2022 92.0 92.0 90.2 90.2 45.3 Thousand
19 Sep, 2022 92.1 92.1 91.5 91.5 123.67 Thousand
16 Sep, 2022 92.6 92.6 91.3 92.0 72.78 Thousand
15 Sep, 2022 92.5 93.4 92.0 92.6 128.53 Thousand
14 Sep, 2022 90.9 92.5 90.9 92.0 51.64 Thousand
13 Sep, 2022 92.6 93.0 91.9 93.0 87.78 Thousand