Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 78.0 | 78.0 | 75.5 | 75.9 | 77.01 Thousand |
| 07 Oct, 2022 | 80.0 | 80.0 | 78.6 | 79.1 | 35.3 Thousand |
| 06 Oct, 2022 | 81.7 | 82.4 | 79.2 | 79.8 | 28.18 Thousand |
| 05 Oct, 2022 | 82.3 | 83.6 | 80.0 | 80.0 | 89.77 Thousand |
| 04 Oct, 2022 | 79.0 | 80.8 | 79.0 | 80.6 | 35.12 Thousand |
| 03 Oct, 2022 | 77.8 | 79.1 | 77.8 | 78.4 | 26.43 Thousand |
| 30 Sep, 2022 | 77.9 | 79.1 | 77.9 | 78.1 | 50.06 Thousand |
| 29 Sep, 2022 | 78.8 | 79.9 | 78.0 | 78.4 | 47.48 Thousand |
| 28 Sep, 2022 | 80.1 | 80.1 | 77.1 | 78.4 | 58.27 Thousand |
| 27 Sep, 2022 | 79.5 | 81.7 | 79.0 | 81.7 | 53.11 Thousand |
3360
3362
3363
3339
3349
3354