Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 77.5 | 77.9 | 74.1 | 74.1 | 54.01 Thousand |
| 07 Nov, 2022 | 76.7 | 77.4 | 76.3 | 76.8 | 21.33 Thousand |
| 04 Nov, 2022 | 75.8 | 76.3 | 75.6 | 76.3 | 13 Thousand |
| 03 Nov, 2022 | 75.5 | 76.0 | 75.2 | 75.9 | 27.46 Thousand |
| 02 Nov, 2022 | 75.1 | 76.9 | 75.1 | 76.4 | 26.33 Thousand |
| 01 Nov, 2022 | 73.6 | 76.5 | 73.6 | 75.1 | 45.54 Thousand |
| 31 Oct, 2022 | 74.5 | 74.5 | 71.9 | 73.6 | 24.47 Thousand |
| 28 Oct, 2022 | 73.4 | 73.4 | 72.1 | 72.1 | 16.45 Thousand |
| 27 Oct, 2022 | 72.4 | 73.5 | 72.4 | 73.3 | 33.7 Thousand |
| 26 Oct, 2022 | 73.3 | 73.3 | 71.5 | 71.9 | 32 Thousand |
3360
3362
3363
3339
3349
3354