Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 78.3 | 79.6 | 78.3 | 79.3 | 60.47 Thousand |
| 21 Nov, 2022 | 80.5 | 80.6 | 79.5 | 79.5 | 74.99 Thousand |
| 18 Nov, 2022 | 81.1 | 81.3 | 80.3 | 80.5 | 74.58 Thousand |
| 17 Nov, 2022 | 78.8 | 81.5 | 78.6 | 81.1 | 78.57 Thousand |
| 16 Nov, 2022 | 79.3 | 79.6 | 78.7 | 79.0 | 58.25 Thousand |
| 15 Nov, 2022 | 78.8 | 79.5 | 78.2 | 79.0 | 76.44 Thousand |
| 14 Nov, 2022 | 79.6 | 79.6 | 78.8 | 79.3 | 75.01 Thousand |
| 11 Nov, 2022 | 82.8 | 82.8 | 78.5 | 79.5 | 145.57 Thousand |
| 10 Nov, 2022 | 79.1 | 79.7 | 78.2 | 78.5 | 37.38 Thousand |
| 09 Nov, 2022 | 75.7 | 79.3 | 75.7 | 79.0 | 208.12 Thousand |
3360
3362
3363
3339
3349
3354