Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 85.7 | 85.7 | 83.4 | 83.5 | 80.18 Thousand |
| 05 Dec, 2022 | 84.4 | 85.5 | 84.4 | 85.4 | 62.09 Thousand |
| 02 Dec, 2022 | 82.9 | 84.0 | 82.9 | 83.8 | 38.78 Thousand |
| 01 Dec, 2022 | 82.4 | 84.2 | 82.4 | 82.8 | 75.51 Thousand |
| 30 Nov, 2022 | 80.1 | 82.5 | 80.0 | 82.2 | 109.42 Thousand |
| 29 Nov, 2022 | 79.8 | 80.1 | 79.3 | 80.1 | 39.25 Thousand |
| 28 Nov, 2022 | 80.8 | 81.4 | 79.6 | 80.3 | 27.11 Thousand |
| 25 Nov, 2022 | 81.7 | 81.9 | 80.8 | 80.8 | 46.36 Thousand |
| 24 Nov, 2022 | 79.7 | 81.9 | 79.7 | 81.9 | 107.71 Thousand |
| 23 Nov, 2022 | 79.1 | 80.2 | 79.1 | 79.7 | 27.23 Thousand |
3360
3362
3363
3339
3349
3354