Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 81.1 | 81.5 | 80.4 | 81.5 | 27.14 Thousand |
| 03 Jan, 2023 | 80.5 | 80.8 | 80.3 | 80.4 | 23.13 Thousand |
| 30 Dec, 2022 | 80.2 | 81.4 | 80.1 | 80.9 | 29.34 Thousand |
| 29 Dec, 2022 | 80.1 | 80.1 | 79.2 | 79.7 | 28.48 Thousand |
| 28 Dec, 2022 | 81.8 | 81.8 | 80.1 | 80.1 | 25.58 Thousand |
| 27 Dec, 2022 | 80.4 | 82.3 | 80.4 | 81.5 | 8433.00 |
| 26 Dec, 2022 | 79.7 | 81.2 | 79.7 | 81.0 | 9253.00 |
| 23 Dec, 2022 | 80.5 | 81.0 | 80.1 | 80.1 | 17.37 Thousand |
| 22 Dec, 2022 | 80.9 | 81.0 | 80.5 | 80.5 | 19.79 Thousand |
| 21 Dec, 2022 | 80.3 | 81.2 | 80.3 | 80.4 | 27.38 Thousand |
3360
3362
3363
3339
3349
3354