Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 100.0 | 102.5 | 98.1 | 98.1 | 189.99 Thousand |
| 10 Feb, 2023 | 99.6 | 103.0 | 99.6 | 102.0 | 265.26 Thousand |
| 09 Feb, 2023 | 103.0 | 105.5 | 99.5 | 99.5 | 884.51 Thousand |
| 08 Feb, 2023 | 95.0 | 103.5 | 94.6 | 103.5 | 588.62 Thousand |
| 07 Feb, 2023 | 94.2 | 94.9 | 94.1 | 94.2 | 53.58 Thousand |
| 06 Feb, 2023 | 94.3 | 94.8 | 93.6 | 94.1 | 71.69 Thousand |
| 03 Feb, 2023 | 96.0 | 97.1 | 94.3 | 94.3 | 227.38 Thousand |
| 02 Feb, 2023 | 96.0 | 99.5 | 95.5 | 96.1 | 353.68 Thousand |
| 01 Feb, 2023 | 90.3 | 95.3 | 90.1 | 94.5 | 352.18 Thousand |
| 31 Jan, 2023 | 89.9 | 90.0 | 89.1 | 89.6 | 147.71 Thousand |
3360
3362
3363
3339
3349
3354