Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 97.8 | 98.0 | 97.4 | 98.0 | 36 Thousand |
| 28 Jun, 2023 | 97.6 | 97.7 | 97.5 | 97.5 | 36 Thousand |
| 27 Jun, 2023 | 98.5 | 98.8 | 97.5 | 97.5 | 130 Thousand |
| 26 Jun, 2023 | 100.5 | 100.5 | 98.5 | 98.5 | 84 Thousand |
| 21 Jun, 2023 | 99.1 | 100.5 | 99.1 | 100.0 | 77 Thousand |
| 20 Jun, 2023 | 98.0 | 102.0 | 98.0 | 99.1 | 294 Thousand |
| 19 Jun, 2023 | 104.0 | 105.0 | 103.5 | 103.5 | 271 Thousand |
| 16 Jun, 2023 | 107.5 | 107.5 | 104.0 | 104.0 | 239 Thousand |
| 15 Jun, 2023 | 106.0 | 107.5 | 105.5 | 107.5 | 166.68 Thousand |
| 14 Jun, 2023 | 106.0 | 106.5 | 105.5 | 106.0 | 52.03 Thousand |
3360
3362
3363
3339
3349
3354