Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 122.0
(-2.01%)
TWD 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 113.5 | 115.0 | 111.5 | 111.5 | 192.85 Thousand |
| 14 Mar, 2023 | 111.5 | 113.0 | 111.5 | 111.5 | 67.97 Thousand |
| 13 Mar, 2023 | 112.0 | 113.0 | 109.5 | 113.0 | 160.11 Thousand |
| 10 Mar, 2023 | 113.5 | 115.0 | 112.0 | 113.0 | 188.76 Thousand |
| 09 Mar, 2023 | 117.5 | 117.5 | 113.5 | 113.5 | 238 Thousand |
| 08 Mar, 2023 | 114.5 | 117.5 | 114.5 | 116.5 | 158.76 Thousand |
| 07 Mar, 2023 | 116.0 | 116.0 | 114.0 | 114.5 | 142.11 Thousand |
| 06 Mar, 2023 | 113.0 | 117.0 | 112.0 | 116.0 | 285.14 Thousand |
| 03 Mar, 2023 | 112.0 | 113.0 | 111.0 | 111.5 | 232.75 Thousand |
| 02 Mar, 2023 | 110.5 | 112.0 | 110.0 | 112.0 | 118.55 Thousand |
3360
3362
3363
3339
3349
3354