Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 104.0 | 105.0 | 104.0 | 104.5 | 35.78 Thousand |
| 29 May, 2023 | 102.5 | 105.0 | 102.5 | 105.0 | 110.1 Thousand |
| 26 May, 2023 | 102.0 | 103.0 | 102.0 | 102.5 | 42.63 Thousand |
| 25 May, 2023 | 102.0 | 102.5 | 100.5 | 102.0 | 123.74 Thousand |
| 24 May, 2023 | 101.5 | 102.0 | 101.5 | 102.0 | 32.23 Thousand |
| 23 May, 2023 | 102.5 | 103.0 | 100.5 | 102.0 | 144.58 Thousand |
| 22 May, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 26.16 Thousand |
| 19 May, 2023 | 104.5 | 104.5 | 102.0 | 102.0 | 53.6 Thousand |
| 18 May, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 26.7 Thousand |
| 17 May, 2023 | 104.0 | 105.5 | 104.0 | 105.0 | 85.24 Thousand |
3360
3362
3363
3339
3349
3354