Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 122.0
(-2.01%)
TWD 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 111.5 | 112.5 | 108.0 | 109.5 | 376.06 Thousand |
| 24 Feb, 2023 | 118.0 | 118.0 | 113.0 | 113.5 | 339.34 Thousand |
| 23 Feb, 2023 | 113.0 | 117.0 | 113.0 | 116.5 | 375.3 Thousand |
| 22 Feb, 2023 | 110.0 | 116.0 | 110.0 | 115.0 | 602.36 Thousand |
| 21 Feb, 2023 | 108.0 | 113.0 | 107.0 | 113.0 | 444.86 Thousand |
| 20 Feb, 2023 | 108.5 | 109.0 | 105.5 | 107.5 | 450.33 Thousand |
| 17 Feb, 2023 | 107.0 | 113.0 | 105.5 | 109.0 | 1.15 Million |
| 16 Feb, 2023 | 99.2 | 105.0 | 98.9 | 104.5 | 406.37 Thousand |
| 15 Feb, 2023 | 99.9 | 100.5 | 99.2 | 99.2 | 90.23 Thousand |
| 14 Feb, 2023 | 98.5 | 100.0 | 98.5 | 99.3 | 125.46 Thousand |
3360
3362
3363
3339
3349
3354