Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 88.9 91.7 88.8 89.2 153.68 Thousand
17 Jan, 2023 85.8 88.3 85.7 87.7 266.39 Thousand
16 Jan, 2023 82.9 86.7 82.5 85.7 259.17 Thousand
13 Jan, 2023 81.9 82.5 81.8 81.8 19.22 Thousand
12 Jan, 2023 82.4 82.9 82.0 82.0 47.3 Thousand
11 Jan, 2023 82.6 82.6 82.1 82.3 32.01 Thousand
10 Jan, 2023 83.0 83.0 82.2 82.7 56.76 Thousand
09 Jan, 2023 82.2 83.2 82.2 83.0 104.87 Thousand
06 Jan, 2023 81.5 82.0 81.5 81.6 19.63 Thousand
05 Jan, 2023 82.2 82.2 81.3 81.4 17.02 Thousand