Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 103.0 | 104.0 | 100.5 | 100.5 | 228.41 Thousand |
| 28 Apr, 2023 | 102.0 | 105.0 | 101.5 | 103.0 | 69.53 Thousand |
| 27 Apr, 2023 | 100.5 | 102.0 | 100.0 | 101.0 | 51.11 Thousand |
| 26 Apr, 2023 | 101.0 | 101.0 | 99.8 | 101.0 | 54.45 Thousand |
| 25 Apr, 2023 | 103.5 | 103.5 | 100.5 | 101.0 | 82.69 Thousand |
| 24 Apr, 2023 | 101.5 | 105.0 | 100.5 | 103.5 | 159.38 Thousand |
| 21 Apr, 2023 | 105.5 | 105.5 | 101.5 | 101.5 | 195.95 Thousand |
| 20 Apr, 2023 | 108.5 | 108.5 | 105.0 | 105.0 | 146.77 Thousand |
| 19 Apr, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 81.05 Thousand |
| 18 Apr, 2023 | 108.0 | 110.0 | 107.0 | 109.0 | 95.8 Thousand |
3360
3362
3363
3339
3349
3354