Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 113.5 | 113.5 | 111.0 | 111.0 | 105.75 Thousand |
| 28 Mar, 2023 | 116.0 | 116.0 | 112.5 | 113.5 | 130.05 Thousand |
| 27 Mar, 2023 | 116.0 | 116.0 | 114.5 | 114.5 | 166.95 Thousand |
| 24 Mar, 2023 | 116.5 | 117.0 | 114.5 | 115.5 | 113.28 Thousand |
| 23 Mar, 2023 | 115.0 | 115.5 | 114.5 | 115.5 | 75.17 Thousand |
| 22 Mar, 2023 | 113.0 | 116.5 | 113.0 | 115.5 | 186.23 Thousand |
| 21 Mar, 2023 | 114.0 | 114.0 | 113.0 | 113.0 | 55.87 Thousand |
| 20 Mar, 2023 | 113.0 | 113.5 | 112.0 | 112.5 | 79.88 Thousand |
| 17 Mar, 2023 | 113.0 | 113.5 | 112.0 | 113.0 | 84.44 Thousand |
| 16 Mar, 2023 | 113.0 | 114.5 | 110.5 | 111.5 | 213.4 Thousand |
3360
3362
3363
3339
3349
3354