Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 122.0
(-2.01%)
TWD 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 110.0 | 110.0 | 107.5 | 108.0 | 95.44 Thousand |
| 14 Apr, 2023 | 108.5 | 109.5 | 108.0 | 108.5 | 49.21 Thousand |
| 13 Apr, 2023 | 110.5 | 110.5 | 108.0 | 108.0 | 72.38 Thousand |
| 12 Apr, 2023 | 109.0 | 111.0 | 109.0 | 110.5 | 126.37 Thousand |
| 11 Apr, 2023 | 107.0 | 110.0 | 107.0 | 109.0 | 143.03 Thousand |
| 10 Apr, 2023 | 110.0 | 110.0 | 106.0 | 107.0 | 482.62 Thousand |
| 07 Apr, 2023 | 112.5 | 112.5 | 111.0 | 111.5 | 81.3 Thousand |
| 06 Apr, 2023 | 113.0 | 113.0 | 111.5 | 112.0 | 56.43 Thousand |
| 31 Mar, 2023 | 113.0 | 113.5 | 112.5 | 113.0 | 55.89 Thousand |
| 30 Mar, 2023 | 112.0 | 112.5 | 111.0 | 111.5 | 48.31 Thousand |
3360
3362
3363
3339
3349
3354