Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 112.0 | 115.0 | 111.0 | 113.0 | 294 Thousand |
| 12 Jul, 2023 | 114.0 | 114.0 | 110.0 | 111.0 | 204 Thousand |
| 11 Jul, 2023 | 113.0 | 113.5 | 108.0 | 112.5 | 403 Thousand |
| 10 Jul, 2023 | 118.0 | 118.5 | 110.5 | 111.5 | 940 Thousand |
| 07 Jul, 2023 | 119.0 | 126.5 | 117.5 | 118.5 | 1.47 Million |
| 06 Jul, 2023 | 117.0 | 121.5 | 114.5 | 120.0 | 1.01 Million |
| 05 Jul, 2023 | 118.0 | 122.0 | 115.5 | 118.5 | 2 Million |
| 04 Jul, 2023 | 108.0 | 111.5 | 108.0 | 111.5 | 899 Thousand |
| 03 Jul, 2023 | 99.0 | 102.0 | 99.0 | 101.5 | 229 Thousand |
| 30 Jun, 2023 | 98.0 | 98.0 | 97.3 | 97.5 | 51 Thousand |
3360
3362
3363
3339
3349
3354