Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 110.0 | 110.0 | 103.5 | 103.5 | 400 Thousand |
| 09 Aug, 2023 | 111.0 | 112.5 | 110.0 | 110.5 | 186 Thousand |
| 08 Aug, 2023 | 114.0 | 115.0 | 112.0 | 112.0 | 188 Thousand |
| 07 Aug, 2023 | 113.5 | 115.0 | 112.0 | 115.0 | 98 Thousand |
| 04 Aug, 2023 | 112.0 | 114.0 | 112.0 | 113.5 | 118 Thousand |
| 03 Aug, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 02 Aug, 2023 | 117.0 | 117.5 | 111.5 | 112.0 | 390 Thousand |
| 01 Aug, 2023 | 117.0 | 120.5 | 116.5 | 117.5 | 259 Thousand |
| 31 Jul, 2023 | 117.0 | 121.5 | 116.0 | 116.5 | 574 Thousand |
| 28 Jul, 2023 | 118.0 | 118.0 | 114.0 | 115.5 | 226 Thousand |
3360
3362
3363
3339
3349
3354