Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 102.5 | 103.0 | 100.5 | 102.0 | 144.58 Thousand |
| 22 May, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 26.16 Thousand |
| 19 May, 2023 | 104.5 | 104.5 | 102.0 | 102.0 | 53.6 Thousand |
| 18 May, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 26.7 Thousand |
| 17 May, 2023 | 104.0 | 105.5 | 104.0 | 105.0 | 85.24 Thousand |
| 16 May, 2023 | 102.0 | 104.0 | 102.0 | 104.0 | 75.76 Thousand |
| 15 May, 2023 | 102.0 | 102.0 | 101.0 | 101.5 | 16.37 Thousand |
| 12 May, 2023 | 100.0 | 103.0 | 99.1 | 102.0 | 164.44 Thousand |
| 11 May, 2023 | 101.5 | 102.0 | 99.7 | 99.7 | 160.4 Thousand |
| 10 May, 2023 | 103.0 | 104.0 | 102.0 | 102.0 | 150.41 Thousand |
3360
3362
3363
3339
3349
3354