Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 156.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 103.0 104.0 101.0 101.5 114 Thousand
23 Aug, 2023 100.0 102.0 100.0 101.5 58 Thousand
22 Aug, 2023 101.5 101.5 100.5 100.5 45 Thousand
21 Aug, 2023 100.5 101.0 100.0 101.0 29 Thousand
18 Aug, 2023 103.0 103.5 100.0 100.0 101 Thousand
17 Aug, 2023 101.5 103.0 100.0 103.0 70 Thousand
16 Aug, 2023 100.0 101.0 99.0 100.0 131 Thousand
15 Aug, 2023 100.5 101.5 99.9 100.5 187 Thousand
14 Aug, 2023 103.0 103.0 99.0 100.5 205 Thousand
11 Aug, 2023 102.0 105.0 102.0 102.5 127 Thousand