Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 114.5 | 117.5 | 114.0 | 116.5 | 274 Thousand |
| 26 Jul, 2023 | 118.0 | 119.0 | 113.0 | 113.0 | 567 Thousand |
| 25 Jul, 2023 | 118.0 | 120.0 | 117.5 | 117.5 | 315 Thousand |
| 24 Jul, 2023 | 124.5 | 127.5 | 116.0 | 118.0 | 2.08 Million |
| 21 Jul, 2023 | 120.0 | 126.0 | 118.0 | 124.5 | 1.54 Million |
| 20 Jul, 2023 | 119.0 | 122.0 | 115.5 | 122.0 | 1.14 Million |
| 19 Jul, 2023 | 113.5 | 118.0 | 110.5 | 118.0 | 821 Thousand |
| 18 Jul, 2023 | 112.0 | 116.5 | 110.5 | 113.0 | 842 Thousand |
| 17 Jul, 2023 | 113.0 | 113.0 | 109.5 | 110.5 | 311 Thousand |
| 14 Jul, 2023 | 114.5 | 116.5 | 112.0 | 112.5 | 403 Thousand |
3360
3362
3363
3339
3349
3354