Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 98.0 102.0 98.0 99.1 294 Thousand
19 Jun, 2023 104.0 105.0 103.5 103.5 271 Thousand
16 Jun, 2023 107.5 107.5 104.0 104.0 239 Thousand
15 Jun, 2023 106.0 107.5 105.5 107.5 166.68 Thousand
14 Jun, 2023 106.0 106.5 105.5 106.0 52.03 Thousand
13 Jun, 2023 106.0 106.5 105.5 106.0 41.71 Thousand
12 Jun, 2023 106.5 106.5 105.5 106.0 52.2 Thousand
09 Jun, 2023 106.0 106.5 105.0 105.5 112.14 Thousand
08 Jun, 2023 107.0 107.0 106.0 106.0 92.88 Thousand
07 Jun, 2023 106.5 107.5 106.0 107.5 67.17 Thousand