Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 114.0 | 117.0 | 111.0 | 111.0 | 650 Thousand |
| 20 Sep, 2023 | 112.0 | 112.5 | 111.5 | 112.0 | 55 Thousand |
| 19 Sep, 2023 | 113.5 | 113.5 | 111.5 | 112.0 | 157 Thousand |
| 18 Sep, 2023 | 114.0 | 115.5 | 112.5 | 113.5 | 152 Thousand |
| 15 Sep, 2023 | 115.0 | 115.0 | 114.0 | 114.5 | 122 Thousand |
| 14 Sep, 2023 | 114.5 | 116.5 | 114.5 | 115.0 | 161 Thousand |
| 13 Sep, 2023 | 114.0 | 116.0 | 112.5 | 115.0 | 240 Thousand |
| 12 Sep, 2023 | 113.5 | 113.5 | 111.0 | 113.0 | 179 Thousand |
| 11 Sep, 2023 | 114.0 | 115.5 | 112.0 | 113.0 | 309 Thousand |
| 08 Sep, 2023 | 111.0 | 113.0 | 110.0 | 112.0 | 98 Thousand |
3360
3362
3363
3339
3349
3354