Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 110.5 | 115.0 | 110.5 | 113.5 | 157 Thousand |
| 05 Oct, 2023 | 111.0 | 111.0 | 110.0 | 110.0 | 44 Thousand |
| 04 Oct, 2023 | 110.0 | 111.0 | 109.5 | 110.0 | 26 Thousand |
| 03 Oct, 2023 | 112.0 | 112.5 | 110.5 | 110.5 | 84 Thousand |
| 02 Oct, 2023 | 110.5 | 112.0 | 110.5 | 112.0 | 55 Thousand |
| 28 Sep, 2023 | 110.0 | 110.5 | 109.0 | 109.5 | 46 Thousand |
| 27 Sep, 2023 | 110.5 | 110.5 | 108.5 | 109.5 | 61 Thousand |
| 26 Sep, 2023 | 112.5 | 112.5 | 110.5 | 110.5 | 96 Thousand |
| 25 Sep, 2023 | 112.0 | 113.0 | 112.0 | 112.5 | 97 Thousand |
| 22 Sep, 2023 | 110.0 | 113.5 | 108.0 | 113.0 | 233 Thousand |
3360
3362
3363
3339
3349
3354