Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 117.0 | 121.5 | 114.5 | 120.0 | 1.01 Million |
| 05 Jul, 2023 | 118.0 | 122.0 | 115.5 | 118.5 | 2 Million |
| 04 Jul, 2023 | 108.0 | 111.5 | 108.0 | 111.5 | 899 Thousand |
| 03 Jul, 2023 | 99.0 | 102.0 | 99.0 | 101.5 | 229 Thousand |
| 30 Jun, 2023 | 98.0 | 98.0 | 97.3 | 97.5 | 51 Thousand |
| 29 Jun, 2023 | 97.8 | 98.0 | 97.4 | 98.0 | 36 Thousand |
| 28 Jun, 2023 | 97.6 | 97.7 | 97.5 | 97.5 | 36 Thousand |
| 27 Jun, 2023 | 98.5 | 98.8 | 97.5 | 97.5 | 130 Thousand |
| 26 Jun, 2023 | 100.5 | 100.5 | 98.5 | 98.5 | 84 Thousand |
| 21 Jun, 2023 | 99.1 | 100.5 | 99.1 | 100.0 | 77 Thousand |
3360
3362
3363
3339
3349
3354