Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 02 Aug, 2023 | 117.0 | 117.5 | 111.5 | 112.0 | 390 Thousand |
| 01 Aug, 2023 | 117.0 | 120.5 | 116.5 | 117.5 | 259 Thousand |
| 31 Jul, 2023 | 117.0 | 121.5 | 116.0 | 116.5 | 574 Thousand |
| 28 Jul, 2023 | 118.0 | 118.0 | 114.0 | 115.5 | 226 Thousand |
| 27 Jul, 2023 | 114.5 | 117.5 | 114.0 | 116.5 | 274 Thousand |
| 26 Jul, 2023 | 118.0 | 119.0 | 113.0 | 113.0 | 567 Thousand |
| 25 Jul, 2023 | 118.0 | 120.0 | 117.5 | 117.5 | 315 Thousand |
| 24 Jul, 2023 | 124.5 | 127.5 | 116.0 | 118.0 | 2.08 Million |
| 21 Jul, 2023 | 120.0 | 126.0 | 118.0 | 124.5 | 1.54 Million |
3360
3362
3363
3339
3349
3354