Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 113.0 | 113.0 | 111.5 | 112.5 | 126 Thousand |
| 04 Dec, 2023 | 114.5 | 114.5 | 113.0 | 113.0 | 143 Thousand |
| 01 Dec, 2023 | 115.5 | 115.5 | 114.0 | 114.0 | 128 Thousand |
| 30 Nov, 2023 | 115.5 | 115.5 | 112.5 | 115.5 | 374 Thousand |
| 29 Nov, 2023 | 111.5 | 115.5 | 109.0 | 114.0 | 615 Thousand |
| 28 Nov, 2023 | 105.5 | 111.0 | 105.0 | 110.0 | 277 Thousand |
| 27 Nov, 2023 | 107.5 | 107.5 | 105.0 | 105.5 | 92 Thousand |
| 24 Nov, 2023 | 107.0 | 111.0 | 107.0 | 108.0 | 207 Thousand |
| 23 Nov, 2023 | 107.0 | 107.5 | 105.0 | 106.5 | 85 Thousand |
| 22 Nov, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 53 Thousand |
3360
3362
3363
3339
3349
3354