Tai-Tech Advanced Electronics Co Ltd (3357)

TWD 124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 103.0 109.0 103.0 108.0 403 Thousand
30 Aug, 2023 101.5 103.5 101.0 102.5 73 Thousand
29 Aug, 2023 101.5 101.5 100.5 100.5 51 Thousand
28 Aug, 2023 102.0 102.0 100.0 100.5 54 Thousand
25 Aug, 2023 101.5 102.5 101.0 101.0 58 Thousand
24 Aug, 2023 103.0 104.0 101.0 101.5 114 Thousand
23 Aug, 2023 100.0 102.0 100.0 101.5 58 Thousand
22 Aug, 2023 101.5 101.5 100.5 100.5 45 Thousand
21 Aug, 2023 100.5 101.0 100.0 101.0 29 Thousand
18 Aug, 2023 103.0 103.5 100.0 100.0 101 Thousand