Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 114.5 | 116.5 | 114.5 | 115.0 | 161 Thousand |
| 13 Sep, 2023 | 114.0 | 116.0 | 112.5 | 115.0 | 240 Thousand |
| 12 Sep, 2023 | 113.5 | 113.5 | 111.0 | 113.0 | 179 Thousand |
| 11 Sep, 2023 | 114.0 | 115.5 | 112.0 | 113.0 | 309 Thousand |
| 08 Sep, 2023 | 111.0 | 113.0 | 110.0 | 112.0 | 98 Thousand |
| 07 Sep, 2023 | 111.0 | 112.5 | 110.5 | 110.5 | 102 Thousand |
| 06 Sep, 2023 | 114.0 | 114.0 | 111.0 | 112.5 | 126 Thousand |
| 05 Sep, 2023 | 110.0 | 115.5 | 109.5 | 113.5 | 386 Thousand |
| 04 Sep, 2023 | 111.0 | 111.0 | 108.0 | 109.0 | 178 Thousand |
| 01 Sep, 2023 | 109.0 | 112.5 | 104.0 | 111.0 | 879 Thousand |
3360
3362
3363
3339
3349
3354