Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 124.0
(-100.0%)
TWD 124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 112.0 | 114.0 | 112.0 | 113.0 | 161 Thousand |
| 16 Oct, 2023 | 113.5 | 113.5 | 111.5 | 111.5 | 77 Thousand |
| 13 Oct, 2023 | 112.5 | 112.5 | 111.5 | 112.5 | 33 Thousand |
| 12 Oct, 2023 | 111.0 | 113.0 | 110.5 | 113.0 | 87 Thousand |
| 11 Oct, 2023 | 113.0 | 114.0 | 111.0 | 111.0 | 155 Thousand |
| 06 Oct, 2023 | 110.5 | 115.0 | 110.5 | 113.5 | 157 Thousand |
| 05 Oct, 2023 | 111.0 | 111.0 | 110.0 | 110.0 | 44 Thousand |
| 04 Oct, 2023 | 110.0 | 111.0 | 109.5 | 110.0 | 26 Thousand |
| 03 Oct, 2023 | 112.0 | 112.5 | 110.5 | 110.5 | 84 Thousand |
| 02 Oct, 2023 | 110.5 | 112.0 | 110.5 | 112.0 | 55 Thousand |
3360
3362
3363
3339
3349
3354