Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 126.5
(1.2%)
TWD 126.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 36 Thousand |
| 10 Nov, 2023 | 105.5 | 105.5 | 104.0 | 104.5 | 73 Thousand |
| 09 Nov, 2023 | 107.5 | 108.5 | 103.0 | 105.5 | 168 Thousand |
| 08 Nov, 2023 | 107.0 | 109.5 | 106.5 | 109.0 | 103 Thousand |
| 07 Nov, 2023 | 108.0 | 108.0 | 105.0 | 106.5 | 136 Thousand |
| 06 Nov, 2023 | 106.5 | 108.0 | 106.0 | 107.5 | 65 Thousand |
| 03 Nov, 2023 | 106.0 | 107.5 | 105.5 | 105.5 | 62 Thousand |
| 02 Nov, 2023 | 103.5 | 106.0 | 103.5 | 105.5 | 69 Thousand |
| 01 Nov, 2023 | 102.0 | 104.0 | 102.0 | 102.5 | 89 Thousand |
| 31 Oct, 2023 | 105.5 | 106.0 | 100.5 | 101.0 | 173 Thousand |
3360
3362
3363
3339
3349
3354