Tai-Tech Advanced Electronics Co Ltd (3357)
TWD 156.5
(3.64%)
TWD 156.5
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 119.5 | 120.5 | 116.0 | 116.0 | 537 Thousand |
| 22 Feb, 2024 | 119.0 | 120.0 | 116.5 | 119.0 | 594 Thousand |
| 21 Feb, 2024 | 115.5 | 119.5 | 115.5 | 118.0 | 474 Thousand |
| 20 Feb, 2024 | 117.5 | 119.0 | 115.5 | 116.0 | 405 Thousand |
| 19 Feb, 2024 | 116.0 | 119.5 | 115.0 | 117.0 | 374 Thousand |
| 16 Feb, 2024 | 115.5 | 117.0 | 114.5 | 116.0 | 407 Thousand |
| 15 Feb, 2024 | 113.5 | 116.0 | 113.0 | 114.5 | 355 Thousand |
| 05 Feb, 2024 | 113.0 | 113.0 | 110.5 | 111.0 | 229 Thousand |
| 02 Feb, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 86 Thousand |
| 01 Feb, 2024 | 112.5 | 114.5 | 112.5 | 113.0 | 272 Thousand |
3360
3362
3363
3339
3349
3354