TWD 124.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 105.5 | 106.0 | 100.5 | 101.0 | 173 Thousand |
30 Oct, 2023 | 105.0 | 106.5 | 104.5 | 105.0 | 58 Thousand |
27 Oct, 2023 | 109.0 | 109.0 | 105.0 | 105.0 | 95 Thousand |
26 Oct, 2023 | 109.0 | 109.0 | 106.5 | 106.5 | 97 Thousand |
25 Oct, 2023 | 109.0 | 110.5 | 109.0 | 109.5 | 63 Thousand |
24 Oct, 2023 | 109.0 | 110.0 | 108.5 | 108.5 | 59 Thousand |
23 Oct, 2023 | 109.5 | 109.5 | 107.5 | 108.0 | 55 Thousand |
20 Oct, 2023 | 110.0 | 110.0 | 108.0 | 109.0 | 99 Thousand |
19 Oct, 2023 | 111.5 | 111.5 | 109.5 | 110.0 | 56 Thousand |
18 Oct, 2023 | 112.5 | 113.5 | 111.5 | 111.5 | 80 Thousand |
3360
3362
3363
3339
3349
3354